ESTR Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0700 | 0.00% | 0.0000 | 98.0725 | 98.0700 | Sell |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | 0.00% | 0.0000 | 98.0850 | 98.0850 | Neutral |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | 0.00% | 0.0000 | 98.1050 | 98.1050 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1050 | 0.00% | 0.0000 | 98.1075 | 98.1050 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1575 | +0.01% | +0.0050 | 98.1600 | 98.1525 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1775 | +0.01% | +0.0075 | 98.1825 | 98.1775 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1600 | +0.01% | +0.0075 | 98.1650 | 98.1600 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1175 | +0.01% | +0.0100 | 98.1225 | 98.1125 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0575 | +0.01% | +0.0100 | 98.0575 | 98.0575 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9950 | +0.01% | +0.0100 | 98.0000 | 97.9950 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9350 | +0.01% | +0.0100 | 97.9400 | 97.9350 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7350 | +0.01% | +0.0100 | 97.7350 | 97.7350 | Neutral |