Euro Short-Term Rate (€STR) Futures (Dec 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0725	0.00%	0.0000	97.0725	97.0725	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2875	+0.00%	0.0025	97.3025	97.2850	Buy
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5800	+0.00%	0.0025	97.5800	97.5800	Strong sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8725	+0.00%	0.0025	97.8725	97.8725	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.8575	+0.02%	0.0200	97.8675	97.8325	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0950	−0.02%	−0.0225	98.0950	98.0950	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.1900	−0.02%	−0.0225	98.1925	98.1900	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.2150	−0.02%	−0.0225	98.2150	98.2075	Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.1750	−0.03%	−0.0300	98.1825	98.1750	Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.1550	+0.05%	0.0450	98.1550	98.1300	Strong buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0925	−0.02%	−0.0150	98.0925	98.0925	Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.0625	+0.04%	0.0425	98.0625	98.0625	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.0550	+0.04%	0.0425	98.0550	98.0550	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0250	+0.04%	0.0425	98.0250	98.0250	Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0100	+0.04%	0.0425	98.0100	98.0100	—