Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,842.0 | +3.16% | 87.0 | 2,852.0 | 2,731.5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,866.0 | +3.20% | 89.0 | 2,873.0 | 2,753.5 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,834.0 | +1.16% | 32.5 | 2,876.0 | 2,834.0 | Neutral |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,820.0 | +1.22% | 34.0 | 2,820.0 | 2,820.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,833.5 | +1.23% | 34.5 | 2,833.5 | 2,833.5 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,853.5 | +1.22% | 34.5 | 2,853.5 | 2,853.5 | Strong buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,888.5 | +1.21% | 34.5 | 2,888.5 | 2,888.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,936.0 | +1.17% | 34.0 | 2,936.0 | 2,936.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,991.0 | +1.18% | 35.0 | 2,991.0 | 2,991.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,046.0 | +1.18% | 35.5 | 3,046.0 | 3,046.0 | Neutral |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,155.0 | +1.19% | 37.0 | 3,155.0 | 3,155.0 | Neutral |