Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,640.5 | +1.24% | +44.5 | 3,666.5 | 3,579.5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,662.5 | +1.31% | +47.5 | 3,682.0 | 3,597.0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,639.5 | −8.11% | −321.0 | 3,921.0 | 3,639.5 | Strong sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,663.0 | −8.11% | −323.5 | 3,693.5 | 3,628.5 | Strong sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,692.0 | −7.98% | −320.0 | 3,692.0 | 3,690.0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,721.5 | −7.83% | −316.0 | 3,721.5 | 3,721.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,771.0 | −7.79% | −318.5 | 3,771.0 | 3,771.0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,842.5 | −7.79% | −324.5 | 3,842.5 | 3,842.5 | Strong sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,913.0 | −7.80% | −331.0 | 3,913.0 | 3,913.0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,984.5 | −7.80% | −337.0 | 3,984.5 | 3,984.5 | Strong sell |