Ether Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,726.0 | −0.81% | −38.5 | 4,777.5 | 4,681.0 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,761.0 | −0.74% | −35.5 | 4,807.0 | 4,714.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,811.0 | −0.31% | −15.0 | 4,811.0 | 4,780.5 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,852.0 | +4.60% | +213.5 | 4,852.0 | 4,852.0 | Strong buy |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,877.0 | +4.51% | +210.5 | 4,877.0 | 4,877.0 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,904.0 | +4.47% | +210.0 | 4,904.0 | 4,904.0 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,998.0 | +4.46% | +213.5 | 4,998.0 | 4,998.0 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 5,092.5 | +4.47% | +218.0 | 5,092.5 | 5,092.5 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5,185.5 | +4.47% | +222.0 | 5,185.5 | 5,185.5 | Strong buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 5,280.0 | +4.47% | +226.0 | 5,280.0 | 5,280.0 | Neutral |