Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3828.5 | +1.96% | 73.5 | 3860.0 | 3800.0 | Buy |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3863.0 | +2.16% | 81.5 | 3884.5 | 3838.0 | Buy |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3808.5 | −1.22% | −47.0 | 3808.5 | 3750.0 | Buy |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3845.0 | −1.26% | −49.0 | 3845.0 | 3845.0 | Buy |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Buy |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Buy |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Buy |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Buy |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Buy |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Buy |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Buy |