Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,622.5 | −1.47% | −69.0 | 4,667.5 | 4,611.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,667.5 | −1.32% | −62.5 | 4,698.0 | 4,657.0 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,735.0 | −0.62% | −29.5 | 4,735.0 | 4,718.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,792.5 | +5.70% | +258.5 | 4,792.5 | 4,670.0 | Strong buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,818.5 | +5.60% | +255.5 | 4,818.5 | 4,818.5 | Buy |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,842.5 | +5.50% | +252.5 | 4,842.5 | 4,842.5 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,865.5 | +5.37% | +248.0 | 4,865.5 | 4,865.5 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,958.0 | +5.37% | +252.5 | 4,958.0 | 4,958.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 5,051.0 | +5.36% | +257.0 | 5,051.0 | 5,051.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5,143.0 | +5.36% | +261.5 | 5,143.0 | 5,143.0 | Buy |