Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13.83 | 0.00% | 0.00 | 13.83 | 13.83 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.40 | −1.11% | −0.15 | 13.40 | 13.40 | Strong sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.52 | 0.00% | 0.00 | 13.52 | 13.52 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.50 | −0.74% | −0.10 | 13.50 | 13.50 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.00 | −0.78% | −0.11 | 14.00 | 14.00 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14.70 | −0.27% | −0.04 | 14.70 | 14.70 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.06 | 0.00% | 0.00 | 15.06 | 15.06 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.38 | 0.00% | 0.00 | 15.38 | 15.38 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.75 | −0.32% | −0.05 | 15.75 | 15.75 | Strong sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16.07 | 0.00% | 0.00 | 16.07 | 16.07 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16.29 | −0.12% | −0.02 | 16.29 | 16.29 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.39 | −0.24% | −0.04 | 16.39 | 16.39 | Strong sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.47 | −0.42% | −0.07 | 16.47 | 16.47 | Strong sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Buy |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Neutral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral |