Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 374.950 | −0.15% | −0.550 | 377.225 | 374.525 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 377.025 | +0.30% | +1.125 | 378.450 | 375.525 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 374.075 | +0.57% | +2.125 | 375.450 | 371.950 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 371.500 | +0.70% | +2.600 | 372.750 | 369.075 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 370.925 | +0.73% | +2.675 | 372.375 | 368.475 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 369.100 | +0.74% | +2.725 | 370.500 | 366.675 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 367.800 | +0.73% | +2.675 | 369.200 | 365.525 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 367.075 | +1.11% | +4.025 | 367.075 | 364.225 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 362.875 | +0.65% | +2.350 | 362.875 | 362.875 | Buy |