Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 314.225 | −0.68% | −2.150 | 317.025 | 307.125 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 307.050 | −0.49% | −1.500 | 310.225 | 299.300 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305.350 | −0.39% | −1.200 | 308.600 | 297.300 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 303.325 | −0.30% | −0.925 | 306.500 | 295.000 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 303.425 | −0.19% | −0.575 | 306.500 | 294.750 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.100 | −0.27% | −0.825 | 303.700 | 295.075 | Strong sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 298.425 | −0.21% | −0.625 | 301.075 | 294.100 | Strong sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 295.075 | −0.15% | −0.450 | 295.075 | 295.075 | Strong sell |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.850 | −0.23% | −0.675 | 291.850 | 291.850 | Neutral |