List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.550 | −0.23% | −0.775 | 343.875 | 341.350 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.450 | −0.04% | −0.150 | 338.625 | 336.200 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.150 | −0.04% | −0.150 | 337.250 | 334.975 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.850 | −0.07% | −0.225 | 334.900 | 332.625 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333.775 | −0.11% | −0.375 | 334.700 | 332.550 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.350 | −0.48% | −1.600 | 332.450 | 330.350 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327.850 | −0.38% | −1.250 | 329.600 | 327.850 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.400 | +0.70% | +2.275 | 326.500 | 324.075 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | Buy |