Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337.150 | +0.04% | +0.150 | 337.800 | 330.000 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320.200 | +0.55% | +1.750 | 320.675 | 310.050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 312.975 | +0.38% | +1.200 | 313.375 | 302.725 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310.675 | +0.43% | +1.325 | 311.000 | 300.350 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308.000 | +0.51% | +1.575 | 308.125 | 297.875 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307.250 | +0.61% | +1.850 | 307.600 | 297.400 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 304.325 | +0.39% | +1.175 | 304.325 | 295.300 | Strong sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 301.525 | +0.43% | +1.300 | 301.550 | 293.350 | Strong sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.000 | −2.53% | −7.725 | 301.400 | 298.000 | Strong sell |