List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346.925 | +1.95% | +6.650 | 347.450 | 340.875 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340.550 | +1.78% | +5.950 | 341.450 | 334.950 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 338.775 | +1.68% | +5.600 | 339.700 | 333.175 | Strong buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 336.000 | +1.57% | +5.200 | 336.900 | 331.925 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.775 | +1.57% | +5.175 | 336.475 | 329.450 | Strong buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.750 | +1.57% | +5.150 | 334.100 | 331.050 | Strong buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.225 | +1.54% | +5.025 | 331.350 | 328.450 | Strong buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327.900 | +1.52% | +4.900 | 327.950 | 325.175 | Strong buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Sell |