List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.375 | +1.50% | +5.100 | 345.800 | 340.875 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.275 | +1.40% | +4.675 | 339.575 | 334.950 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.625 | +1.34% | +4.450 | 337.825 | 333.175 | Strong buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.000 | +1.27% | +4.200 | 335.300 | 331.925 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.025 | +1.34% | +4.425 | 335.025 | 329.450 | Strong buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.050 | +1.35% | +4.450 | 333.050 | 331.050 | Strong buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.450 | +1.30% | +4.250 | 330.450 | 328.450 | Strong buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327.000 | +1.24% | +4.000 | 327.000 | 325.175 | Strong buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Sell |