Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.675 | −0.34% | −1.175 | 341.000 | 339.950 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316.125 | −1.66% | −5.325 | 323.425 | 314.750 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308.400 | −1.60% | −5.000 | 315.525 | 307.275 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306.525 | −1.35% | −4.200 | 313.000 | 305.000 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.300 | −1.22% | −3.750 | 310.325 | 302.600 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304.125 | −1.16% | −3.575 | 309.375 | 302.900 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.800 | −1.19% | −3.625 | 304.700 | 300.700 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 298.100 | −1.38% | −4.175 | 304.175 | 298.025 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.575 | −1.50% | −4.550 | 298.575 | 297.475 | Sell |