Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 322.050 | −1.13% | −3.675 | 327.150 | 318.000 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315.600 | −1.37% | −4.375 | 321.575 | 311.400 | Strong sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 311.000 | −1.48% | −4.675 | 316.725 | 306.375 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 309.225 | −1.67% | −5.250 | 315.000 | 304.875 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 306.850 | −1.78% | −5.550 | 312.825 | 302.425 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 306.750 | −1.51% | −4.700 | 312.075 | 301.400 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305.050 | −1.45% | −4.500 | 309.725 | 300.175 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302.150 | −1.51% | −4.625 | 306.825 | 297.575 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.925 | −1.52% | −4.625 | 299.925 | 299.925 | Neutral |