Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 356.225 | +0.54% | +1.925 | 357.000 | 354.000 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 353.700 | +0.37% | +1.300 | 354.675 | 351.350 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.900 | +0.21% | +0.725 | 348.925 | 345.425 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 343.800 | +0.06% | +0.200 | 344.925 | 341.550 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 342.975 | +0.10% | +0.350 | 344.100 | 340.725 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340.775 | +0.04% | +0.125 | 342.100 | 338.725 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 339.275 | −0.07% | −0.250 | 341.100 | 337.700 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.550 | −0.06% | −0.200 | 337.700 | 336.000 | Neutral |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 335.475 | −0.01% | −0.050 | 335.475 | 335.475 | Neutral |