List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.825 | +1.15% | +3.900 | 344.150 | 341.175 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.250 | +1.02% | +3.400 | 338.575 | 335.600 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.875 | +0.93% | +3.100 | 337.300 | 334.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.625 | +0.86% | +2.850 | 335.175 | 332.225 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.800 | +0.85% | +2.825 | 335.250 | 332.475 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.750 | +0.95% | +3.125 | 332.750 | 330.900 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.850 | +0.89% | +2.900 | 330.200 | 327.650 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.800 | +0.83% | +2.675 | 326.500 | 325.050 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.000 | +0.63% | +2.000 | 319.500 | 319.000 | Buy |