Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04136.625−0.62%−0.850136.625136.625
Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02140.000+0.29%0.400140.350139.725
Strong buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05141.500+0.37%0.525141.500141.050
Strong buy
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05141.475+0.64%0.900141.600140.800
Strong buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02141.175+0.68%0.950142.500140.000
Strong buy
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30141.950+1.39%1.950142.275140.000
Strong buy
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04140.750+0.61%0.850140.750140.000
Strong buy
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02140.000+0.07%0.100140.000139.725
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30139.9250.00%0.000139.925139.925
Strong buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04139.650+0.29%0.400139.650139.650
Buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01140.0000.00%0.000140.000140.000
Buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05140.250+0.18%0.250140.250140.000
Buy
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03140.025+0.02%0.025140.025140.025
Buy
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31140.000+0.36%0.500140.000140.000
Buy
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.500+0.36%0.500137.500137.500
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
Neutral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
Neutral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
Neutral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
Neutral