Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125.550−0.79%−1.000125.800125.525
Strong sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05123.500−1.00%−1.250124.025123.300
Strong sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03122.850−0.53%−0.650123.000121.750
Strong sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31121.150−1.50%−1.850122.525121.000
Strong sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04120.850−1.93%−2.375122.500120.000
Strong sell
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04120.500−2.03%−2.500122.500120.500
Strong sell
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01121.000−2.42%−3.000122.500121.000
Strong sell
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29122.000−2.20%−2.750124.500122.000
Strong sell
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03123.000−2.36%−2.975125.000123.000
Strong sell
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01124.000−2.17%−2.750126.000124.000
Strong sell
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05125.000−2.15%−2.750126.025125.000
Strong sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02126.475−2.34%−3.025126.500126.475
Strong sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30126.500−1.33%−1.700126.500126.500
Strong sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04128.000−0.47%−0.600128.000128.000
Strong sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02129.000−0.77%−1.000129.000129.000
Strong sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126.000−2.31%−2.975127.000126.000
Strong sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
Neutral
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
Neutral