Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125.0250.00%0.000125.250124.950
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.975−0.34%−0.400116.350115.475
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03114.550−0.30%−0.350114.900114.550
Strong sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31115.0000.00%0.000115.000114.525
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04115.0000.00%0.000115.225115.000
Sell
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04115.025−0.63%−0.725115.750115.000
Sell
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01116.6250.00%0.000116.625116.625
Sell
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29118.000−0.32%−0.375118.000117.750
Sell
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03119.050−0.38%−0.450119.050119.000
Sell
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01120.5000.00%0.000120.500120.500
Sell
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05122.000−0.59%−0.725122.000122.000
Sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02123.000−0.40%−0.500123.075123.000
Sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124.2500.00%0.000124.250123.500
Sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124.7500.00%0.000124.750124.750
Sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02125.5000.00%0.000125.500125.500
Sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126.0000.00%0.000126.000126.000
Sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
Neutral
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
Neutral
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
Neutral