Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04136.700+0.05%0.075136.700136.700
Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138.500+0.73%1.000138.500137.000
Buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139.500−0.05%−0.075140.575138.750
Buy
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05140.400+0.45%0.625140.550138.500
Buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02140.000+0.18%0.250140.000138.000
Buy
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30141.600+1.69%2.350141.600138.225
Strong buy
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04140.200+0.50%0.700140.475138.850
Strong buy
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02139.750−0.76%−1.075139.750138.250
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30140.500+0.86%1.200140.500140.500
Strong buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04140.500+0.90%1.250140.500140.500
Strong buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01140.250+0.47%0.650140.250140.175
Strong buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05140.025+0.38%0.525140.175140.025
Buy
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03140.100+0.43%0.600140.100140.100
Strong buy
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139.9750.00%0.000139.975139.975
Buy
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.5000.00%0.000137.500137.500
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
Neutral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
Neutral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
Neutral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
Neutral