Nonfat Dry Milk Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.750 | −0.19% | −0.250 | 133.750 | 133.750 | Sell |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.225 | −0.02% | −0.025 | 132.300 | 130.000 | Sell |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 128.275 | −0.54% | −0.700 | 128.275 | 127.975 | Strong sell |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 128.150 | −0.87% | −1.125 | 129.225 | 128.150 | Strong sell |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 130.250 | −0.46% | −0.600 | 130.450 | 130.025 | Strong sell |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 131.925 | −0.08% | −0.100 | 132.000 | 131.925 | Strong sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 133.000 | −0.37% | −0.500 | 133.725 | 133.000 | Strong sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 134.250 | −0.19% | −0.250 | 134.500 | 134.000 | Strong sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Strong sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Strong sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.300 | 0.00% | 0.000 | 135.300 | 135.300 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Strong sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Strong sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 141.500 | 0.00% | 0.000 | 141.500 | 141.500 | Strong sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143.750 | −0.17% | −0.250 | 143.750 | 143.750 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |