Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.700 | −0.09% | −0.100 | 117.225 | 116.700 | Neutral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116.025 | −1.04% | −1.225 | 118.250 | 114.150 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115.500 | −0.26% | −0.300 | 117.400 | 114.625 | Neutral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.750 | −0.79% | −0.900 | 113.975 | 111.725 | Neutral |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.850 | −0.98% | −1.100 | 110.850 | 110.425 | Strong sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111.175 | −2.05% | −2.325 | 111.675 | 111.175 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.175 | −1.59% | −1.825 | 113.175 | 112.875 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.150 | −0.82% | −0.950 | 115.150 | 115.125 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.850 | +1.03% | +1.200 | 117.850 | 117.850 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118.850 | −0.29% | −0.350 | 118.850 | 118.850 | Strong sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120.750 | +0.04% | +0.050 | 120.750 | 120.750 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.300 | +0.23% | +0.275 | 122.300 | 121.800 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.825 | −0.14% | −0.175 | 122.825 | 122.550 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.625 | 0.00% | 0.000 | 123.625 | 123.625 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | Sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Sell |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Sell |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Sell |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Sell |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Neutral |