Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.775 | −0.44% | −0.525 | 117.775 | 117.775 | Sell |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.250 | +0.71% | 0.850 | 122.000 | 120.450 | Buy |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.250 | +0.41% | 0.500 | 121.425 | 120.000 | Sell |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.500 | +0.41% | 0.500 | 122.550 | 121.000 | Sell |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 121.725 | −1.20% | −1.475 | 121.725 | 121.725 | Strong sell |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.325 | 0.00% | 0.000 | 124.325 | 123.325 | Sell |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 125.000 | −0.79% | −1.000 | 125.025 | 125.000 | Strong sell |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 126.750 | −1.57% | −2.025 | 127.000 | 126.750 | Strong sell |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 128.250 | −0.58% | −0.750 | 128.250 | 128.250 | Sell |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 131.325 | −0.55% | −0.725 | 131.325 | 131.325 | Sell |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.475 | −0.54% | −0.725 | 132.475 | 132.475 | Sell |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.250 | −0.07% | −0.100 | 134.250 | 134.250 | Neutral |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.250 | −0.22% | −0.300 | 135.250 | 135.250 | Buy |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Buy |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Buy |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Buy |
GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |