Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.600 | −0.83% | −0.675 | 81.725 | 79.775 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.200 | −0.39% | −0.325 | 83.025 | 81.625 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.100 | −0.14% | −0.125 | 86.625 | 85.700 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.475 | −0.11% | −0.100 | 89.475 | 89.175 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.925 | +0.08% | +0.075 | 98.200 | 97.525 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.675 | −0.03% | −0.025 | 99.050 | 98.375 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.850 | +0.15% | +0.150 | 98.000 | 97.450 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.700 | +0.46% | +0.375 | 82.775 | 82.200 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.350 | +0.47% | +0.350 | 75.525 | 75.000 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.275 | +0.57% | +0.450 | 79.275 | 79.275 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.200 | +0.54% | +0.450 | 83.200 | 83.200 | Strong buy |