Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.325 | +0.34% | +0.325 | 97.725 | 97.125 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.925 | +1.07% | +0.900 | 85.500 | 84.450 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.000 | +0.81% | +0.700 | 87.725 | 86.700 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.475 | +0.50% | +0.450 | 91.350 | 90.175 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.250 | +0.32% | +0.300 | 94.000 | 93.000 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.925 | +0.07% | +0.075 | 101.950 | 100.675 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.175 | +0.12% | +0.125 | 102.100 | 100.900 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.025 | +0.10% | +0.100 | 100.800 | 99.750 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.125 | −0.24% | −0.200 | 84.175 | 83.125 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.225 | −0.07% | −0.050 | 75.950 | 75.225 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.200 | +0.16% | +0.125 | 78.200 | 78.200 | Buy |