Lean Hog Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.925 | +0.21% | 0.200 | 95.125 | 94.000 | Buy |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.725 | −0.10% | −0.100 | 103.550 | 102.275 | Neutral |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.300 | +0.26% | 0.275 | 104.850 | 103.800 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.075 | +0.47% | 0.475 | 102.500 | 101.525 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.575 | +0.03% | 0.025 | 86.100 | 85.200 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.800 | +0.07% | 0.050 | 77.100 | 76.350 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.000 | 0.00% | 0.000 | 80.225 | 79.625 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.850 | +0.15% | 0.125 | 84.075 | 83.475 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.500 | +0.17% | 0.150 | 87.500 | 87.500 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.700 | −0.05% | −0.050 | 93.750 | 93.575 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.125 | −0.05% | −0.050 | 94.125 | 94.125 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.675 | −0.05% | −0.050 | 92.675 | 92.675 | — |