Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.225 | −0.13% | −0.125 | 94.950 | 94.025 | Sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.075 | −0.05% | −0.050 | 98.200 | 96.775 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.150 | −0.36% | −0.350 | 97.375 | 95.900 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.625 | −0.33% | −0.275 | 83.500 | 82.475 | Sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.150 | −0.49% | −0.375 | 76.900 | 76.025 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.125 | −0.59% | −0.475 | 80.925 | 80.025 | Sell |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.350 | −0.62% | −0.525 | 85.100 | 84.225 | Sell |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.800 | −0.55% | −0.525 | 95.500 | 94.700 | Neutral |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.700 | −0.47% | −0.450 | 95.700 | 95.700 | Neutral |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.200 | +0.42% | 0.400 | 95.200 | 95.200 | Buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.600 | +0.51% | 0.400 | 79.600 | 79.600 | Strong buy |