Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.075 | −3.16% | −2.550 | 80.400 | 77.850 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.850 | −3.28% | −2.675 | 81.300 | 78.450 | Strong sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.850 | −3.16% | −2.700 | 85.475 | 82.650 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.300 | −2.90% | −2.575 | 88.400 | 86.250 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.250 | −2.84% | −2.750 | 97.000 | 94.150 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.800 | −2.67% | −2.600 | 97.275 | 94.750 | Strong sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.025 | −2.51% | −2.425 | 96.150 | 93.925 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.325 | −2.01% | −1.650 | 81.300 | 79.900 | Strong sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.275 | −1.61% | −1.200 | 74.100 | 72.950 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76.800 | −0.49% | −0.375 | 77.575 | 76.800 | Strong sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 79.950 | −0.47% | −0.375 | 79.950 | 79.950 | Sell |