Lean Hog Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | −0.63% | −0.575 | 91.475 | 91.150 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 94.925 | +1.36% | 1.275 | 95.825 | 94.450 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.275 | +0.91% | 0.825 | 92.400 | 91.000 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 77.000 | +0.33% | 0.250 | 78.025 | 76.875 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.175 | +0.18% | 0.125 | 71.950 | 70.950 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.375 | +0.20% | 0.150 | 75.950 | 75.175 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.275 | +0.09% | 0.075 | 80.750 | 80.175 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.400 | +0.59% | 0.500 | 85.400 | 85.400 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.950 | +0.08% | 0.075 | 92.150 | 91.950 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.200 | 0.00% | 0.000 | 93.300 | 93.200 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.550 | +0.11% | 0.100 | 92.550 | 91.900 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.925 | +0.32% | 0.250 | 77.925 | 77.925 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.225 | — | — | 72.225 | 72.225 | — |