Lean Hog Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.825 | +0.03% | 0.025 | 87.975 | 87.800 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.600 | +0.62% | 0.525 | 86.050 | 84.200 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 89.775 | −0.31% | −0.275 | 92.075 | 89.425 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 89.200 | −0.72% | −0.650 | 91.875 | 88.925 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 87.850 | −0.79% | −0.700 | 90.525 | 87.725 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 75.000 | −1.35% | −1.025 | 77.625 | 74.800 | Strong sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 69.175 | −1.39% | −0.975 | 71.350 | 68.825 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 72.775 | −1.39% | −1.025 | 74.900 | 72.500 | Strong sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 77.225 | −1.12% | −0.875 | 79.000 | 76.975 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 81.100 | −1.07% | −0.875 | 81.100 | 81.100 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 89.700 | 0.00% | 0.000 | 90.175 | 89.700 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 91.000 | +1.08% | 0.975 | 91.000 | 91.000 | Sell |