Lean Hog Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94.275 | +1.81% | 1.675 | 94.450 | 93.275 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 98.075 | +1.71% | 1.650 | 98.075 | 97.350 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 106.100 | +1.36% | 1.425 | 106.225 | 105.200 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.575 | +1.16% | 1.225 | 106.600 | 105.900 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.150 | +0.94% | 0.975 | 105.200 | 104.500 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.800 | +0.64% | 0.550 | 86.800 | 86.375 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.625 | +0.42% | 0.325 | 77.650 | 77.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.500 | +0.25% | 0.200 | 80.600 | 80.300 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |