Lean Hog Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.125 | +0.61% | 0.550 | 90.750 | 89.650 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.900 | +0.45% | 0.400 | 91.175 | 89.350 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.525 | −0.26% | −0.200 | 76.600 | 75.250 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.625 | −0.32% | −0.225 | 70.250 | 69.150 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.225 | −0.47% | −0.350 | 74.850 | 73.725 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.500 | −0.63% | −0.500 | 80.075 | 79.100 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.525 | −0.14% | −0.125 | 91.900 | 91.125 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.250 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | +0.25% | 0.225 | 91.400 | 91.400 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Strong sell |