Lean Hogs Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.075 | −2.01% | −1.700 | 84.425 | 82.575 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.075 | −1.81% | −1.625 | 89.500 | 87.625 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.700 | −1.79% | −1.675 | 92.925 | 91.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.725 | −1.03% | −1.050 | 101.700 | 100.300 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.775 | −0.76% | −0.775 | 102.550 | 101.375 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.900 | −0.64% | −0.650 | 101.575 | 100.550 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.125 | −0.38% | −0.325 | 85.650 | 84.725 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.600 | −0.42% | −0.325 | 76.950 | 76.250 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.550 | +0.47% | +0.375 | 79.550 | 79.400 | Strong buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.775 | +0.46% | +0.375 | 82.775 | 82.775 | Strong buy |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.150 | +0.44% | +0.375 | 86.150 | 86.150 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.200 | +0.40% | +0.375 | 94.200 | 94.200 | Neutral |