Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.725 | −0.68% | −0.550 | 81.725 | 79.775 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.325 | −0.24% | −0.200 | 83.025 | 81.625 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.225 | 0.00% | 0.000 | 86.625 | 85.700 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.350 | −0.25% | −0.225 | 89.375 | 89.175 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.025 | +0.18% | +0.175 | 98.200 | 97.525 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.750 | +0.05% | +0.050 | 99.050 | 98.375 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.900 | +0.20% | +0.200 | 98.000 | 97.450 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.600 | +0.33% | +0.275 | 82.625 | 82.200 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | +0.27% | +0.200 | 75.200 | 75.000 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.825 | +0.06% | +0.050 | 78.825 | 78.775 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.06% | +0.050 | 82.750 | 82.750 | Strong buy |