Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.025 | −0.54% | −0.500 | 92.650 | 92.025 | Sell |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.125 | −0.61% | −0.600 | 99.300 | 98.100 | Sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.625 | −0.81% | −0.825 | 102.775 | 101.600 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.900 | −0.81% | −0.825 | 102.200 | 100.900 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.475 | −0.85% | −0.725 | 85.400 | 84.425 | Sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.525 | −0.62% | −0.475 | 77.200 | 76.425 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.450 | −0.46% | −0.375 | 80.975 | 80.325 | Buy |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | −0.53% | −0.450 | 84.825 | 84.225 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Strong buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Strong buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Strong buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Strong buy |