Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.300 | −1.14% | −1.100 | 96.400 | 95.125 | Strong sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.850 | −1.49% | −1.475 | 99.350 | 97.725 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.275 | −1.32% | −1.300 | 98.725 | 97.100 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.350 | −0.80% | −0.675 | 84.275 | 83.125 | Strong sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.525 | −0.62% | −0.475 | 77.225 | 76.475 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | −0.22% | −0.175 | 81.275 | 80.800 | Buy |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.125 | −0.15% | −0.125 | 85.300 | 85.100 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.425 | −0.10% | −0.100 | 95.425 | 95.400 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.150 | −0.10% | −0.100 | 96.150 | 96.150 | Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | Buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |