Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.24% | −0.225 | 91.975 | 91.600 | Sell |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.825 | +1.13% | 1.100 | 99.800 | 97.600 | Sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.075 | +1.01% | 1.025 | 102.900 | 100.900 | Neutral |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.200 | +0.82% | 0.825 | 101.775 | 100.275 | Neutral |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.800 | +0.71% | 0.600 | 85.250 | 84.100 | Sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.875 | +0.82% | 0.625 | 77.175 | 76.300 | Neutral |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.800 | +0.72% | 0.575 | 80.975 | 80.350 | Strong buy |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.600 | +0.50% | 0.425 | 84.775 | 84.175 | Strong buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Buy |