Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.750 | −2.33% | −1.875 | 80.400 | 78.400 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.050 | −3.04% | −2.475 | 81.300 | 78.875 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.150 | −2.81% | −2.400 | 85.475 | 82.950 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.800 | −2.33% | −2.075 | 88.400 | 86.800 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.600 | −2.47% | −2.400 | 97.000 | 94.550 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | −2.23% | −2.175 | 97.275 | 95.150 | Strong sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.400 | −2.13% | −2.050 | 96.150 | 94.325 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.600 | −1.68% | −1.375 | 81.300 | 80.400 | Strong sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.950 | −0.70% | −0.525 | 74.100 | 73.500 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.175 | 0.00% | 0.000 | 77.575 | 76.875 | Sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80.325 | −0.46% | −0.375 | 80.325 | 80.325 | Strong sell |