Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.925 | +1.92% | +1.525 | 81.225 | 80.000 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.925 | −0.54% | −0.425 | 79.875 | 78.625 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.750 | −0.78% | −0.650 | 83.825 | 82.400 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.200 | −0.92% | −0.800 | 86.550 | 86.050 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.450 | −0.76% | −0.725 | 95.500 | 94.075 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.350 | −0.75% | −0.725 | 96.325 | 95.125 | Strong sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.700 | −0.86% | −0.825 | 95.350 | 94.525 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.525 | −1.01% | −0.825 | 81.350 | 80.450 | Strong sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | −1.33% | −1.000 | 75.200 | 74.200 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | +0.22% | +0.175 | 79.200 | 79.025 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.200 | +0.21% | +0.175 | 83.200 | 83.200 | Buy |