Mid-Sized Milk Synthetic Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17.66 | +0.11% | +0.02 | 17.66 | 17.66 | Sell |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16.87 | −0.12% | −0.02 | 16.87 | 16.87 | Sell |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16.90 | +0.30% | +0.05 | 16.90 | 16.90 | Sell |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.18 | +0.17% | +0.03 | 17.18 | 17.18 | Sell |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.25 | +0.29% | +0.05 | 17.25 | 17.25 | Sell |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.29 | +0.17% | +0.03 | 17.29 | 17.29 | Sell |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.38 | −0.11% | −0.02 | 17.38 | 17.38 | Sell |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.38 | +0.06% | +0.01 | 17.38 | 17.38 | Sell |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.39 | −0.51% | −0.09 | 17.39 | 17.39 | Strong sell |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.48 | −0.23% | −0.04 | 17.48 | 17.48 | Sell |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.65 | −0.34% | −0.06 | 17.65 | 17.65 | Strong sell |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.67 | −0.39% | −0.07 | 17.67 | 17.67 | Strong sell |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.68 | −0.73% | −0.13 | 17.68 | 17.68 | Strong sell |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.79 | −0.39% | −0.07 | 17.79 | 17.79 | Strong sell |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.80 | −0.28% | −0.05 | 17.80 | 17.80 | Strong sell |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Sell |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.50 | +1.45% | +0.25 | 17.50 | 17.50 | Strong buy |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |