Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17.18	+0.06%	+0.01	17.18	17.18	Sell
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16.19	+0.56%	+0.09	16.19	16.19	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.20	+0.33%	+0.05	15.20	15.20	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.38	+0.07%	+0.01	15.38	15.38	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.77	+0.13%	+0.02	15.77	15.77	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.18	+0.12%	+0.02	16.18	16.18	Strong sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.48	+0.12%	+0.02	16.48	16.48	Strong sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.77	+0.42%	+0.07	16.77	16.77	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.10	0.00%	0.00	17.10	17.10	Strong sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.30	0.00%	0.00	17.30	17.30	Strong sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.44	+0.23%	+0.04	17.44	17.44	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.58	+0.63%	+0.11	17.58	17.58	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.35	+0.64%	+0.11	17.35	17.35	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.23	−0.06%	−0.01	17.23	17.23	Strong sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Strong sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Strong sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Strong sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	Strong sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral

Mid-Sized Milk Synthetic Futures (Nov 2025)

Contracts