Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.975 | −0.28% | −0.675 | 241.200 | 238.800 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.475 | −0.12% | −0.300 | 242.825 | 240.150 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.250 | 0.00% | 0.000 | 244.075 | 241.650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.900 | −0.23% | −0.550 | 243.900 | 241.700 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.400 | −0.33% | −0.775 | 236.225 | 234.300 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.150 | −0.25% | −0.575 | 231.600 | 229.800 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.500 | −0.22% | −0.500 | 230.075 | 228.275 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.275 | −0.13% | −0.300 | 229.450 | 227.850 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.325 | −0.23% | −0.525 | 227.700 | 226.300 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226.325 | −0.01% | −0.025 | 226.675 | 226.325 | Neutral |