Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 237.150 | +1.53% | +3.575 | 237.900 | 233.900 | Buy | |
2025-12-31 | 240.225 | +1.91% | +4.500 | 241.350 | 236.050 | Strong buy | |
2026-02-27 | 242.350 | +2.06% | +4.900 | 243.675 | 237.750 | Buy | |
2026-04-30 | 242.150 | +1.90% | +4.525 | 243.550 | 237.825 | Buy | |
2026-06-30 | 234.450 | +1.84% | +4.225 | 235.625 | 230.525 | Buy | |
2026-08-31 | 229.300 | +1.71% | +3.850 | 230.400 | 225.925 | Buy | |
2026-10-30 | 226.750 | +1.52% | +3.400 | 227.800 | 223.950 | Strong buy | |
2026-12-31 | 225.775 | +1.40% | +3.125 | 227.000 | 223.550 | Buy | |
2027-02-26 | 224.450 | +1.32% | +2.925 | 225.800 | 222.500 | Buy | |
2027-04-30 | 222.950 | +1.24% | +2.725 | 224.200 | 220.950 | Strong buy |