Live Cattle Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.375 | −2.30% | −5.425 | 235.750 | 230.025 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.325 | −2.63% | −6.250 | 237.550 | 231.050 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.375 | −2.86% | −6.850 | 239.225 | 232.225 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.575 | −2.92% | −7.000 | 239.375 | 232.425 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.325 | −2.98% | −6.925 | 231.550 | 225.250 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.125 | −2.90% | −6.600 | 227.175 | 221.000 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.800 | −2.75% | −6.225 | 225.525 | 219.775 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.200 | −2.42% | −5.450 | 225.600 | 220.000 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.325 | −2.17% | −4.875 | 224.475 | 219.325 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.700 | −1.90% | −4.225 | 222.750 | 218.700 | Neutral |