Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.050 | −2.95% | −6.725 | 228.550 | 220.775 | Strong sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.200 | −3.18% | −7.175 | 225.825 | 218.125 | Strong sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.975 | −3.05% | −6.850 | 225.375 | 217.575 | Strong sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.875 | −3.15% | −6.850 | 218.425 | 210.475 | Strong sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.075 | −3.21% | −6.875 | 214.475 | 206.700 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.325 | −3.01% | −6.400 | 213.075 | 205.475 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.500 | −2.98% | −6.350 | 213.650 | 205.800 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.275 | −2.95% | −6.275 | 213.550 | 205.775 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.700 | −2.99% | −6.350 | 213.350 | 205.275 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.350 | −1.85% | −3.900 | 207.675 | 206.350 | Neutral |