Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.125 | −0.01% | −0.025 | 228.200 | 226.400 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.475 | −0.30% | −0.675 | 228.025 | 225.700 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.300 | −0.60% | −1.375 | 227.750 | 225.450 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.900 | −0.76% | −1.675 | 221.525 | 219.050 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.225 | −0.77% | −1.675 | 217.900 | 215.250 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.025 | −0.67% | −1.450 | 216.600 | 214.050 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.950 | −0.61% | −1.325 | 216.400 | 214.025 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.475 | −0.52% | −1.125 | 215.750 | 213.850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.850 | −0.44% | −0.950 | 215.150 | 213.300 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.900 | −0.70% | −1.450 | 208.325 | 206.850 | Neutral |