Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.925 | +0.25% | 0.450 | 177.950 | 176.650 | Sell |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.600 | +0.22% | 0.375 | 175.475 | 174.425 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.775 | +0.18% | 0.325 | 178.625 | 177.600 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.750 | +0.07% | 0.125 | 182.650 | 181.625 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.250 | +0.03% | 0.050 | 186.125 | 185.125 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.500 | −0.03% | −0.050 | 188.375 | 187.450 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.225 | −0.07% | −0.125 | 182.900 | 182.150 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.325 | +0.10% | 0.175 | 180.900 | 180.250 | Sell |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |