List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.125 | +0.74% | +1.700 | 230.300 | 229.000 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.350 | +0.85% | +1.950 | 230.550 | 228.875 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.600 | +0.64% | +1.450 | 229.850 | 228.625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.400 | +0.59% | +1.300 | 223.675 | 222.500 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.725 | +0.60% | +1.300 | 220.000 | 219.000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.600 | +0.66% | +1.425 | 218.750 | 217.600 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.475 | +0.64% | +1.400 | 218.550 | 217.275 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.400 | +0.45% | +0.975 | 217.975 | 216.750 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.525 | +0.44% | +0.950 | 217.175 | 215.900 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.000 | +0.39% | +0.825 | 210.500 | 209.600 | Buy |