Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.900 | +1.36% | +2.875 | 214.275 | 211.525 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.650 | +1.28% | +2.725 | 216.150 | 213.275 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.450 | +1.49% | +3.200 | 217.825 | 214.475 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.325 | +1.62% | +3.375 | 212.675 | 209.500 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.125 | +1.67% | +3.425 | 209.500 | 205.700 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.950 | +1.71% | +3.500 | 208.300 | 205.650 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.900 | +1.74% | +3.550 | 207.950 | 204.725 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.000 | +1.71% | +3.475 | 207.000 | 204.525 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.900 | +1.73% | +3.500 | 205.900 | 204.250 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.475 | +0.32% | +0.625 | 196.475 | 195.175 | Neutral |