Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.825 | −0.22% | −0.500 | 228.150 | 226.325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.950 | +0.12% | +0.275 | 228.600 | 225.650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.900 | +0.09% | +0.200 | 228.475 | 225.650 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.625 | +0.10% | +0.225 | 221.900 | 219.200 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.925 | +0.12% | +0.250 | 217.975 | 215.475 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.675 | +0.13% | +0.275 | 216.600 | 214.225 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.650 | +0.17% | +0.375 | 216.550 | 214.175 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.025 | +0.14% | +0.300 | 215.975 | 213.750 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.200 | +0.14% | +0.300 | 215.150 | 213.150 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.500 | +0.18% | +0.375 | 208.025 | 206.350 | Buy |