Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.350 | +0.23% | 0.400 | 177.275 | 176.100 | Sell |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.150 | +0.24% | 0.425 | 175.150 | 173.950 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.350 | +0.20% | 0.350 | 178.325 | 177.100 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.175 | +0.08% | 0.150 | 182.050 | 181.100 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.625 | +0.07% | 0.125 | 185.400 | 184.500 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.725 | +0.01% | 0.025 | 187.550 | 186.675 | Strong sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | +0.19% | 0.350 | 182.050 | 181.675 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Sell |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |