Live Cattle Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.325 | +0.83% | +1.900 | 231.250 | 229.000 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.675 | +1.00% | +2.275 | 232.075 | 228.875 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.000 | +0.81% | +1.850 | 231.350 | 228.625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.750 | +0.74% | +1.650 | 225.075 | 222.500 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.125 | +0.78% | +1.700 | 221.300 | 219.000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.825 | +0.76% | +1.650 | 219.975 | 217.600 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.750 | +0.77% | +1.675 | 219.750 | 217.275 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.175 | +0.81% | +1.750 | 218.900 | 216.750 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +1.02% | +2.200 | 218.175 | 215.900 | Strong buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.475 | +1.10% | +2.300 | 211.475 | 209.600 | Strong buy |