Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.025 | −0.68% | −1.500 | 222.825 | 218.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.575 | −0.25% | −0.550 | 220.700 | 215.025 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.650 | +0.03% | +0.075 | 220.550 | 214.750 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.650 | +0.08% | +0.175 | 213.550 | 207.750 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.950 | +0.12% | +0.250 | 209.825 | 204.125 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.900 | +0.21% | +0.425 | 208.775 | 203.200 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.275 | +0.33% | +0.675 | 208.750 | 203.550 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.450 | +0.56% | +1.150 | 208.300 | 203.750 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.600 | +0.37% | +0.750 | 207.700 | 203.850 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 201.000 | +0.93% | +1.850 | 201.350 | 197.050 | Neutral |