Live Cattle Futures (Dec 2026)Live Cattle Futures (Dec 2026)Live Cattle Futures (Dec 2026)

Live Cattle Futures (Dec 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31219.025−0.68%−1.500222.825218.075
Sell
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217.575−0.25%−0.550220.700215.025
Sell
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30217.650+0.03%+0.075220.550214.750
Sell
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30210.650+0.08%+0.175213.550207.750
Sell
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31206.950+0.12%+0.250209.825204.125
Sell
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30205.900+0.21%+0.425208.775203.200
Sell
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31206.275+0.33%+0.675208.750203.550
Sell
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26206.450+0.56%+1.150208.300203.750
Sell
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30205.600+0.37%+0.750207.700203.850
Sell
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30201.000+0.93%+1.850201.350197.050
Neutral