Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.050 | −0.67% | −1.475 | 222.825 | 218.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.300 | −0.38% | −0.825 | 220.700 | 215.025 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.275 | −0.14% | −0.300 | 220.550 | 214.750 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.275 | −0.10% | −0.200 | 213.550 | 207.750 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.625 | −0.04% | −0.075 | 209.825 | 204.125 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.575 | +0.05% | +0.100 | 208.775 | 203.200 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.750 | +0.07% | +0.150 | 208.750 | 203.550 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.725 | +0.21% | +0.425 | 208.300 | 203.750 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.250 | +0.20% | +0.400 | 207.700 | 203.850 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 201.000 | +0.93% | +1.850 | 201.350 | 197.050 | Neutral |