Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215.400 | −0.42% | −0.900 | 217.625 | 215.250 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.475 | −0.36% | −0.775 | 218.800 | 216.300 | Strong sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.950 | −0.39% | −0.850 | 219.325 | 216.825 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.700 | −0.45% | −0.950 | 213.100 | 210.675 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.325 | −0.44% | −0.925 | 209.500 | 207.325 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.150 | −0.46% | −0.950 | 208.250 | 206.150 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.450 | −0.35% | −0.725 | 208.250 | 206.400 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.675 | +0.08% | +0.175 | 207.750 | 206.400 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.050 | +0.46% | +0.950 | 206.650 | 205.200 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.125 | +0.77% | +1.525 | 199.125 | 198.850 | Neutral |