Live Cattle Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.475 | +1.62% | +3.675 | 230.925 | 228.900 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.050 | +1.10% | +2.525 | 231.775 | 229.850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.375 | +0.88% | +2.000 | 231.175 | 229.225 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.750 | +0.74% | +1.650 | 224.550 | 222.525 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.950 | +0.73% | +1.600 | 220.725 | 218.775 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.600 | +0.68% | +1.475 | 219.500 | 217.975 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.800 | +0.77% | +1.675 | 219.500 | 217.800 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.750 | +0.97% | +2.100 | 218.850 | 217.625 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.275 | +0.64% | +1.375 | 218.000 | 216.625 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.475 | +0.63% | +1.325 | 211.150 | 210.125 | Buy |