Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 194.075 | +0.30% | 0.575 | 194.275 | 193.400 | Strong buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.300 | −0.18% | −0.350 | 191.600 | 190.125 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.025 | −0.17% | −0.325 | 194.150 | 192.875 | Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188.775 | −0.03% | −0.050 | 189.450 | 188.575 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187.125 | +0.07% | 0.125 | 187.400 | 186.600 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 188.750 | +0.11% | 0.200 | 188.825 | 188.075 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 189.675 | +0.12% | 0.225 | 189.750 | 188.975 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190.325 | +0.16% | 0.300 | 190.400 | 189.475 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190.100 | +0.04% | 0.075 | 190.250 | 189.325 | Buy |