Live Cattle Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.650 | −0.63% | −1.500 | 237.875 | 235.375 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.025 | −0.50% | −1.200 | 240.975 | 238.525 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.700 | −0.27% | −0.650 | 243.450 | 241.200 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.300 | +0.06% | +0.150 | 243.425 | 241.450 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.000 | +0.23% | +0.550 | 236.050 | 233.875 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.175 | +0.38% | +0.875 | 231.225 | 228.800 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.925 | +0.52% | +1.175 | 229.000 | 226.375 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.125 | +0.60% | +1.350 | 228.075 | 225.450 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.875 | +0.63% | +1.425 | 226.625 | 224.300 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.600 | +0.74% | +1.650 | 225.000 | 223.475 | Strong buy |