Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.900 | −0.05% | −0.100 | 220.625 | 215.325 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.275 | +0.15% | +0.325 | 221.100 | 215.250 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.425 | +0.38% | +0.825 | 221.100 | 214.800 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.350 | +0.24% | +0.500 | 214.100 | 208.000 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.300 | +0.13% | +0.275 | 210.050 | 204.250 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.750 | +0.10% | +0.200 | 208.525 | 203.100 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.400 | +0.15% | +0.300 | 208.075 | 202.650 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.050 | +0.52% | +1.075 | 206.950 | 201.750 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204.950 | +0.63% | +1.275 | 205.625 | 200.775 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197.575 | +0.41% | +0.800 | 197.575 | 193.950 | Strong sell |